Hisseler – Kırşehir Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,62 -1,22 % 184.329.884,75 18:10
A1YEN A1 YENILENEBILIR ENERJI 35,00 -3,26 % 160.648.170,16 18:10
AAGYO AGAOGLU GMYO 19,98 -2,92 % 1.363.149.237,07 18:10
ACSEL ACIPAYAM SELULOZ 117,60 -3,84 % 42.271.383,70 18:10
ADEL ADEL KALEMCILIK 46,10 5,98 % 532.543.212,98 18:10
ADESE ADESE GAYRIMENKUL 1,06 -0,93 % 437.122.751,13 18:10
ADGYO ADRA GMYO 58,50 -2,66 % 48.645.710,80 18:10
AEFES ANADOLU EFES 19,40 1,31 % 1.183.299.950,30 18:10
AFYON AFYON CIMENTO 14,06 -2,23 % 65.308.064,44 18:10
AGESA AGESA HAYAT EMEKLILIK 241,00 1,22 % 61.607.637,80 18:10
AGHOL ANADOLU GRUBU HOLDING 31,96 1,46 % 121.574.435,70 18:10
AGROT AGROTECH TEKNOLOJI 3,42 -3,66 % 2.699.040.672,18 18:10
AGYO ATAKULE GMYO 8,51 -2,52 % 3.947.022,21 18:10
AHGAZ AHLATCI DOGALGAZ 26,96 3,06 % 204.991.309,40 18:10
AHSGY AHES GMYO 18,20 -0,82 % 70.518.093,66 18:10
AKBNK AKBANK 80,75 -1,34 % 5.294.613.532,00 18:10
AKCNS AKCANSA 216,20 -0,78 % 231.206.385,60 18:10
AKENR AKENERJI 10,18 -0,49 % 85.568.639,69 18:10
AKFGY AKFEN GMYO 2,86 0,00 % 51.507.779,98 18:10
AKFIS AKFEN INSAAT 50,45 1,31 % 288.165.332,56 18:10
AKFYE AKFEN YEN. ENERJI 21,52 -1,74 % 164.457.778,92 18:10
AKGRT AKSIGORTA 7,52 -0,27 % 54.246.484,83 18:10
AKHAN AKHAN UN 27,92 -3,12 % 232.790.166,60 18:10
AKMGY AKMERKEZ GMYO 273,00 0,00 % 33.471.133,00 18:10
AKSA AKSA 10,50 -1,78 % 241.081.727,67 18:10
AKSEN AKSA ENERJI 79,95 0,57 % 583.529.153,55 18:10
AKSGY AKIS GMYO 8,92 0,45 % 30.784.831,44 18:10
AKSUE AKSU ENERJI 36,46 -1,51 % 72.457.193,96 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,79 % 6.803.450,49 18:10
ALARK ALARKO HOLDING 93,90 -0,53 % 722.648.156,05 18:10
ALBRK ALBARAKA TURK 8,91 -1,87 % 172.441.897,03 18:10
ALCAR ALARKO CARRIER 799,00 -1,18 % 39.682.147,00 18:10
ALCTL ALCATEL LUCENT TELETAS 145,70 -1,42 % 43.341.809,80 18:10
ALFAS ALFA SOLAR ENERJI 40,08 -1,52 % 77.665.976,80 18:10
ALGYO ALARKO GMYO 5,33 0,76 % 235.512.812,65 18:10
ALKA ALKIM KAGIT 11,47 0,53 % 104.597.042,24 18:10
ALKIM ALKIM KIMYA 20,16 3,33 % 123.191.658,24 18:10
ALKLC ALTINKILIC GIDA VE SUT 449,75 1,24 % 498.508.038,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,62 -0,92 % 689.417.040,71 18:10
ALTNY ALTINAY SAVUNMA 16,38 2,44 % 722.070.676,20 18:10
ALVES ALVES KABLO 3,70 5,41 % 668.825.008,34 18:10
ANELE ANEL ELEKTRIK 42,10 9,98 % 214.112.513,74 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 0,36 % 16.345.318,37 18:10
ANHYT ANADOLU HAYAT EMEK. 113,40 0,18 % 72.161.135,80 18:10
ANSGR ANADOLU SIGORTA 29,10 2,18 % 203.742.889,14 18:10
ARASE DOGU ARAS ENERJI 99,05 -2,89 % 38.303.052,00 18:10
ARCLK ARCELIK 116,60 0,17 % 463.161.171,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,88 2,68 % 229.232.165,74 18:10
ARENA ARENA BILGISAYAR 32,24 9,29 % 365.171.292,30 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,96 0,19 % 446.614.078,60 18:10
ARMGD ARMADA GIDA 139,60 -3,86 % 77.766.355,40 18:10
ARSAN ARSAN HOLDING 3,60 -0,55 % 76.342.705,73 18:10
ARTMS ARTEMIS HALI 45,42 0,04 % 80.213.408,02 18:10
ARZUM ARZUM EV ALETLERI 2,77 -1,42 % 146.308.411,41 18:10
ASELS ASELSAN 396,50 -2,82 % 5.355.610.291,25 18:10
ASGYO ASCE GMYO 11,30 -0,18 % 33.078.371,75 18:10
ASTOR ASTOR ENERJI 214,50 4,28 % 11.085.840.592,00 18:10
ASUZU ANADOLU ISUZU 69,60 -1,28 % 41.145.831,25 18:10
ATAGY ATA GMYO 13,25 -0,75 % 3.660.553,02 18:10
ATAKP ATAKEY PATATES 54,40 -2,25 % 56.936.934,15 18:10
ATATP ATP YAZILIM 145,30 1,04 % 138.621.006,60 18:10
ATATR ATA TURIZM 15,41 -3,57 % 1.211.104.719,02 18:10
ATEKS AKIN TEKSTIL 94,00 0,27 % 2.541.868,85 18:10
ATLAS ATLAS YAT. ORT. 7,97 4,18 % 18.320.161,05 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,65 -2,28 % 2.312.484,90 18:10
AVGYO AVRASYA GMYO 13,26 0,84 % 30.744.428,20 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,54 1,10 % 65.232.898,14 18:10
AVOD A.V.O.D GIDA VE TARIM 4,43 0,00 % 66.542.383,36 18:10
AVPGY AVRUPAKENT GMYO 57,15 -1,04 % 50.513.097,35 18:10
AVTUR AVRASYA PETROL VE TUR. 19,55 -1,01 % 17.452.416,58 18:10
AYCES ALTINYUNUS CESME 1.295,00 3,85 % 263.376.135,00 18:10
AYDEM AYDEM ENERJI 29,00 -1,29 % 104.898.058,90 18:10
AYEN AYEN ENERJI 32,86 -2,84 % 85.267.513,60 18:10
AYES AYES CELIK HASIR VE CIT 31,82 -3,40 % 3.876.387,40 18:10
AYGAZ AYGAZ 264,00 -1,86 % 104.919.275,25 18:10
AZTEK AZTEK TEKNOLOJI 4,75 3,04 % 165.613.523,89 18:10
BAGFS BAGFAS 34,20 -0,12 % 61.371.257,52 18:10
BAHKM BAHADIR KIMYA 115,50 -2,53 % 60.647.011,50 18:10
BAKAB BAK AMBALAJ 43,62 -1,85 % 14.465.013,60 18:10
BALAT BALATACILAR BALATACILIK 86,00 -2,27 % 4.222.759,00 18:10
BALSU BALSU GIDA 15,61 -3,22 % 126.196.646,31 18:10
BANVT BANVIT 163,00 -1,63 % 25.684.898,40 18:10
BARMA BAREM AMBALAJ 59,20 0,25 % 101.014.087,55 18:10
BASCM BASTAS BASKENT CIMENTO 14,36 -3,69 % 910.808,27 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,80 -1,39 % 17.317.610,92 18:10
BAYRK BAYRAK TABAN SANAYI 4,92 0,20 % 52.467.054,24 18:10
BEGYO BATI EGE GMYO 4,49 -1,75 % 79.494.705,72 18:10
BERA BERA HOLDING 17,22 -2,27 % 214.199.368,40 18:10
BESLR BESLER GIDA 13,94 -0,57 % 55.917.010,54 18:10
BESTE BEST BRANDS ENERJI 24,52 -4,44 % 326.010.373,64 18:10
BEYAZ BEYAZ FILO 31,14 -0,45 % 32.404.384,86 18:10
BFREN BOSCH FREN SISTEMLERI 151,70 -1,62 % 45.786.213,90 18:10
BIENY BIEN YAPI URUNLERI 26,62 0,00 % 63.586.763,42 18:10
BIGCH BUYUK SEFLER BIGCHEFS 8,10 2,53 % 102.332.430,13 18:10
BIGEN BIRLESIM GRUP ENERJI 13,86 10,00 % 734.179.559,36 18:10
BIGTK BIG MEDYA TEKNOLOJI 217,00 0,74 % 111.208.437,70 18:10
BIMAS BIM MAGAZALAR 752,50 -0,46 % 2.211.444.375,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 204,00 9,97 % 661.965.598,80 18:10
BINHO 1000 YATIRIMLAR HOL. 10,40 0,97 % 814.863.729,88 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,93 0,48 % 192.289.624,34 18:10
BIZIM BIZIM MAGAZALARI 28,66 -1,04 % 14.050.963,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,84 7,60 % 445.333.157,50 18:10
BLCYT BILICI YATIRIM 32,52 0,74 % 110.406.348,50 18:10
BLUME BLUME METAL KIMYA 40,32 -1,18 % 101.303.231,66 18:10
BMSCH BMS CELIK HASIR 18,49 7,88 % 321.376.893,54 18:10
BMSTL BMS BIRLESIK METAL 84,75 0,89 % 229.253.911,00 18:10
BNTAS BANTAS AMBALAJ 6,84 -0,29 % 32.395.877,28 18:10
BOBET BOGAZICI BETON SANAYI 20,02 -2,53 % 80.626.357,28 18:10
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 30.092.104,52 18:10
BORSK BOR SEKER 7,43 0,81 % 110.740.258,39 18:10
BOSSA BOSSA 6,73 2,28 % 42.977.622,94 18:10
BRISA BRISA 87,05 -0,11 % 20.349.673,00 18:10
BRKO BIRKO MENSUCAT 14,09 2,10 % 15.003.845,04 18:10
BRKSN BERKOSAN YALITIM 8,80 -0,11 % 5.438.911,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 99,25 -1,24 % 146.176.237,20 18:10
BRLSM BIRLESIM MUHENDISLIK 15,12 -3,76 % 77.110.987,50 18:10
BRMEN BIRLIK MENSUCAT 7,65 -7,27 % 3.269.713,92 18:10
BRSAN BORUSAN BORU SANAYI 554,50 -1,68 % 858.432.751,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.133,00 -2,25 % 166.139.676,00 18:10
BSOKE BATISOKE CIMENTO 35,20 -0,62 % 167.142.894,98 18:10
BTCIM BATI CIMENTO 6,54 -0,30 % 452.609.680,56 18:10
BUCIM BURSA CIMENTO 6,27 -1,26 % 38.085.288,91 18:10
BULGS BULLS GSYO 45,52 1,88 % 386.420.915,20 18:10
BURCE BURCELIK 55,95 -5,57 % 1.466.249.363,10 18:10
BURVA BURCELIK VANA 1.085,00 -3,73 % 156.361.122,00 18:10
BVSAN BULBULOGLU VINC 115,20 0,88 % 101.380.247,10 18:10
BYDNR BAYDONER RESTORANLARI 38,80 -5,41 % 30.232.872,48 18:10
CANTE CAN2 TERMIK 1,72 -1,15 % 993.190.226,28 18:10
CASA CASA EMTIA PETROL 96,05 0,05 % 1.610.960,60 18:10
CATES CATES ELEKTRIK 43,70 -1,67 % 76.533.702,62 18:10
CCOLA COCA COLA ICECEK 79,75 -0,44 % 261.581.063,70 18:10
CELHA CELIK HALAT 10,60 3,11 % 194.512.141,33 18:10
CEMAS CEMAS DOKUM 5,05 -3,81 % 156.917.355,41 18:10
CEMTS CEMTAS 11,33 -2,83 % 46.081.208,25 18:10
CEMZY CEM ZEYTIN 75,65 1,07 % 458.245.064,60 18:10
CEOEM CEO EVENT MEDYA 24,56 -0,08 % 61.309.631,02 18:10
CGCAM CAGDAS CAM 40,48 -5,38 % 308.199.422,18 18:10
CIMSA CIMSA 55,05 0,36 % 580.162.599,45 18:10
CLEBI CELEBI 2.126,00 -2,48 % 239.198.475,00 18:10
CMBTN CIMBETON 1.859,00 -0,85 % 55.617.120,00 18:10
CMENT CIMENTAS 329,00 -0,98 % 2.234.017,75 18:10
CONSE CONSUS ENERJI 3,55 -2,47 % 71.093.087,62 18:10
COSMO COSMOS YAT. HOLDING 209,00 -2,34 % 11.335.005,90 18:10
CRDFA CREDITWEST FAKTORING 30,06 -2,08 % 51.421.345,36 18:10
CRFSA CARREFOURSA 155,60 -9,95 % 839.136.231,70 18:10
CUSAN CUHADAROGLU METAL 25,64 -1,38 % 13.925.484,70 18:10
CVKMD CVK MADEN 33,74 -5,01 % 769.331.140,28 18:10
CWENE CW ENERJI 34,62 -0,12 % 671.031.596,74 18:10
DAGI DAGI GIYIM 6,26 2,62 % 43.822.764,14 18:10
DAPGM DAP GAYRIMENKUL 10,40 -1,70 % 580.356.382,79 18:10
DARDL DARDANEL 2,22 0,91 % 104.996.862,39 18:10
DCTTR DCT TRADING DIS TICARET 11,38 0,98 % 78.749.469,09 18:10
DENGE DENGE HOLDING 2,61 -3,33 % 71.955.554,46 18:10
DERHL DERLUKS YATIRIM HOLDING 15,33 -3,89 % 183.077.900,58 18:10
DERIM DERIMOD 40,72 -1,17 % 37.433.689,06 18:10
DESA DESA DERI 14,04 -0,78 % 20.299.546,53 18:10
DESPC DESPEC BILGISAYAR 42,94 0,99 % 26.111.435,76 18:10
DEVA DEVA HOLDING 67,40 1,13 % 58.453.557,95 18:10
DGATE DATAGATE BILGISAYAR 82,25 1,54 % 47.855.595,45 18:10
DGGYO DOGUS GMYO 30,46 -1,74 % 4.412.398,44 18:10
DGNMO DOGANLAR MOBILYA 8,80 0,23 % 122.598.227,94 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,20 -1,05 % 1.411.403,44 18:10
DITAS DITAS DOGAN 33,00 0,67 % 36.532.922,22 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 41.752.899,07 18:10
DMRGD DMR UNLU MAMULLER 4,85 -2,81 % 360.898.152,00 18:10
DMSAS DEMISAS DOKUM 8,83 -0,45 % 20.934.310,96 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,84 -1,33 % 13.049.939,68 18:10
DOAS DOGUS OTOMOTIV 185,30 -1,07 % 284.653.659,80 18:10
DOCO DO-CO 9.540,00 -1,24 % 89.045.337,50 18:10
DOFER DOFER YAPI MALZEMELERI 36,48 1,62 % 56.344.242,72 18:10
DOFRB DOF ROBOTIK 126,60 3,69 % 3.170.300.477,50 18:10
DOGUB DOGUSAN 108,50 -9,96 % 180.776.345,90 18:10
DOHOL DOGAN HOLDING 21,28 1,33 % 385.253.162,96 18:10
DOKTA DOKTAS DOKUMCULUK 24,24 -1,54 % 13.548.848,66 18:10
DSTKF DESTEK FINANS FAKTORING 2.423,00 5,35 % 1.551.804.896,00 18:10
DUNYH DUNYA HOLDING 108,30 0,46 % 58.447.904,30 18:10
DURDO DURAN DOGAN BASIM 4,67 0,21 % 23.946.869,92 18:10
DURKN DURUKAN SEKERLEME 22,28 2,20 % 129.449.667,54 18:10
DYOBY DYO BOYA 17,14 5,28 % 519.713.440,54 18:10
DZGYO DENIZ GMYO 8,10 -2,64 % 35.981.697,78 18:10
EBEBK EBEBEK MAGAZACILIK 71,35 0,49 % 46.088.725,25 18:10
ECILC ECZACIBASI ILAC 88,15 -2,54 % 461.098.804,70 18:10
ECOGR ECOGREEN ENERJI 36,80 -2,90 % 169.662.134,02 18:10
ECZYT ECZACIBASI YATIRIM 362,50 -3,85 % 148.275.248,75 18:10
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 7.774.146,38 18:10
EDIP EDIP GAYRIMENKUL 37,62 1,68 % 24.597.418,22 18:10
EFOR EFOR YATIRIM 9,73 8,72 % 5.234.770.901,00 18:10
EGEEN EGE ENDUSTRI 6.875,00 -1,68 % 274.510.490,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,70 0,52 % 187.154.750,78 18:10
EGEPO NASMED EGEPOL 17,66 0,63 % 126.741.423,05 18:10
EGGUB EGE GUBRE 122,80 -0,65 % 81.812.581,30 18:10
EGPRO EGE PROFIL 45,46 9,07 % 657.769.208,80 18:10
EGSER EGE SERAMIK 2,96 -0,34 % 11.527.976,80 18:10
EKGYO EMLAK KONUT GMYO 21,32 -2,29 % 1.807.531.946,66 18:10
EKIZ EKIZ KIMYA 92,70 0,22 % 2.367.785,90 18:10
EKOS EKOS TEKNOLOJI 5,87 -1,18 % 120.991.078,41 18:10
EKSUN EKSUN GIDA 6,10 1,50 % 43.748.773,95 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,70 -0,32 % 59.420.674,72 18:10
EMKEL EMEK ELEKTRIK 28,04 -9,37 % 1.648.472.313,70 18:10
EMNIS EMINIS AMBALAJ 151,10 -0,53 % 1.580.047,80 18:10
EMPAE EMPA ELEKTRONIK 38,88 -2,95 % 645.541.499,82 18:10
ENDAE ENDA ENERJI HOLDING 15,84 -2,46 % 54.277.240,26 18:10
ENERY ENERYA ENERJI 9,23 -0,11 % 1.472.275.109,67 18:10
ENJSA ENERJISA ENERJI 118,30 -2,87 % 573.774.529,40 18:10
ENKAI ENKA INSAAT 105,50 -1,86 % 792.955.982,70 18:10
ENPRA ENPARA BANK 103,60 9,92 % 20.321.607,85 18:10
ENSRI ENSARI SINAI YATIRIMLAR 20,56 -9,98 % 284.900.187,52 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,99 2,04 % 405.555.631,16 18:10
EPLAS EGEPLAST 6,19 1,48 % 52.388.437,20 18:10
ERBOS ERBOSAN 201,60 0,05 % 14.951.689,10 18:10
ERCB ERCIYAS CELIK BORU 61,05 -4,68 % 114.174.489,95 18:10
EREGL EREGLI DEMIR CELIK 33,72 1,26 % 5.904.450.752,80 18:10
ERSU ERSU GIDA 29,00 5,84 % 25.949.705,36 18:10
ESCAR ESCAR FILO 50,35 -0,69 % 261.154.132,42 18:10
ESCOM ESCORT TEKNOLOJI 5,10 6,25 % 693.763.195,24 18:10
ESEN ESENBOGA ELEKTRIK 4,74 9,98 % 1.744.158.689,56 18:10
ETILR ETILER GIDA 5,47 9,84 % 128.897.121,81 18:10
ETYAT EURO TREND YAT. ORT. 8,13 7,26 % 8.967.457,84 18:10
EUHOL EURO YATIRIM HOLDING 13,15 0,38 % 8.644.435,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,30 3,55 % 6.384.973,44 18:10
EUPWR EUROPOWER ENERJI 41,52 2,37 % 713.842.567,94 18:10
EUREN EUROPEN ENDUSTRI 5,35 0,38 % 584.072.200,05 18:10
EUYO EURO YAT. ORT. 6,45 0,62 % 6.914.178,24 18:10
EYGYO EYG GMYO 2,93 2,45 % 77.615.325,61 18:10
FADE FADE GIDA 15,20 -1,68 % 26.670.843,45 18:10
FENER FENERBAHCE FUTBOL 2,86 -1,04 % 428.408.117,51 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,73 -1,69 % 62.046.447,27 18:10
FMIZP F-M IZMIT PISTON 290,50 -0,94 % 22.063.850,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,77 -3,83 % 210.164.003,95 18:10
FORMT FORMET METAL VE CAM 2,92 0,69 % 356.462.840,51 18:10
FORTE FORTE BILGI ILETISIM 95,40 -0,57 % 177.765.122,50 18:10
FRIGO FRIGO PAK GIDA 8,54 -3,17 % 94.415.038,21 18:10
FRMPL FORMUL PLASTIK VE METAL 34,50 -2,60 % 127.282.670,88 18:10
FROTO FORD OTOSAN 103,50 -3,72 % 1.965.517.717,40 18:10
FZLGY FUZUL GMYO 15,17 -2,88 % 239.468.819,00 18:10
GARAN GARANTI BANKASI 141,80 -1,53 % 2.911.320.247,10 18:10
GARFA GARANTI FAKTORING 27,84 -2,52 % 23.940.349,96 18:10
GATEG GATE GROUP TEKNOLOJI 347,50 -0,71 % 7.796.275,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,83 -1,52 % 28.541.549,97 18:10
GEDZA GEDIZ AMBALAJ 29,60 -1,20 % 22.070.515,44 18:10
GENIL GEN ILAC 9,93 -1,19 % 194.777.323,93 18:10
GENKM GENTAS KIMYA 13,75 -2,62 % 374.588.718,02 18:10
GENTS GENTAS 7,55 2,86 % 203.011.185,89 18:10
GEREL GERSAN ELEKTRIK 37,32 8,05 % 473.172.091,68 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,26 -0,92 % 327.626.972,02 18:10
GIPTA GIPTA OFIS KIRTASIYE 86,90 1,05 % 862.421.331,95 18:10
GLBMD GLOBAL MEN. DEG. 12,75 -1,09 % 4.128.246,87 18:10
GLCVY GELECEK VARLIK YONETIMI 62,35 -0,24 % 75.649.152,40 18:10
GLRMK GULERMAK AGIR SANAYI 219,10 -9,98 % 7.066.757.512,90 18:10
GLRYH GULER YAT. HOLDING 4,41 -0,23 % 34.297.876,00 18:10
GLYHO GLOBAL YAT. HOLDING 15,76 -1,38 % 76.679.855,96 18:10
GMTAS GIMAT MAGAZACILIK 46,08 9,98 % 325.816.074,02 18:10
GOKNR GOKNUR GIDA 22,26 -1,15 % 98.687.132,46 18:10
GOLTS GOLTAS CIMENTO 377,50 -0,26 % 37.251.965,75 18:10
GOODY GOOD-YEAR 15,22 -0,33 % 39.363.982,57 18:10
GOZDE GOZDE GIRISIM 20,80 -0,76 % 25.637.364,54 18:10
GRNYO GARANTI YAT. ORT. 17,89 -2,51 % 24.322.412,67 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 308,50 -2,60 % 228.024.637,75 18:10
GRTHO GRAINTURK HOLDING 242,60 -3,73 % 374.450.386,40 18:10
GSDDE GSD DENIZCILIK 10,70 0,94 % 24.371.096,60 18:10
GSDHO GSD HOLDING 5,07 -0,39 % 24.964.420,02 18:10
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 317.499.756,98 18:10
GUBRF GUBRE FABRIK. 512,00 -2,66 % 650.842.147,00 18:10
GUNDG GUNDOGDU GIDA 880,00 1,73 % 375.698.654,00 18:10
GWIND GALATA WIND ENERJI 26,14 -0,98 % 137.510.244,82 18:10
GZNMI GEZINOMI SEYAHAT 78,30 -3,09 % 380.037.159,90 18:10
HALKB T. HALK BANKASI 40,74 0,05 % 1.731.320.110,52 18:10
HATEK HATAY TEKSTIL 15,92 -0,69 % 81.942.024,76 18:10
HATSN HATSAN GEMI 45,22 9,97 % 344.593.233,98 18:10
HDFGS HEDEF GIRISIM 3,70 -2,37 % 579.438.281,09 18:10
HEDEF HEDEF HOLDING 130,50 -1,14 % 350.985.046,10 18:10
HEKTS HEKTAS 3,25 -6,61 % 1.248.557.106,29 18:10
HKTM HIDROPAR HAREKET KONTROL 15,49 -1,65 % 313.323.969,05 18:10
HLGYO HALK GMYO 5,83 0,52 % 368.156.107,52 18:10
HOROZ HOROZ LOJISTIK 64,00 8,57 % 260.960.795,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,10 0,52 % 76.063.687,40 18:10
HTTBT HITIT BILGISAYAR 41,44 0,58 % 21.211.305,66 18:10
HUBVC HUB GIRISIM 4,08 9,97 % 40.022.817,19 18:10
HUNER HUN YENILENEBILIR ENERJI 3,34 -0,89 % 70.348.505,77 18:10
HURGZ HURRIYET GZT. 6,09 -1,46 % 207.396.199,38 18:10
ICBCT ICBC TURKEY BANK 15,85 0,96 % 37.461.185,10 18:10
ICUGS ICU GIRISIM 4,63 2,43 % 211.557.425,14 18:10
IDGYO IDEALIST GMYO 3,59 -3,75 % 16.415.907,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 -0,05 % 398.558.932,25 18:10
IHAAS IHLAS HABER AJANSI 79,35 -2,04 % 131.131.216,20 18:10
IHEVA IHLAS EV ALETLERI 2,26 1,35 % 5.832.057,05 18:10
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 62.593.762,62 18:10
IHLAS IHLAS HOLDING 2,20 2,33 % 341.138.855,30 18:10
IHLGM IHLAS GAYRIMENKUL 2,29 7,51 % 189.317.440,04 18:10
IHYAY IHLAS YAYIN HOLDING 1,90 1,60 % 34.576.684,22 18:10
IMASM IMAS MAKINA 3,84 -1,79 % 153.322.934,04 18:10
INDES INDEKS BILGISAYAR 9,84 0,41 % 116.573.153,40 18:10
INFO INFO YATIRIM 3,51 -1,13 % 52.288.057,13 18:10
INGRM INGRAM BILISIM 415,00 -1,43 % 15.744.480,25 18:10
INTEK INNOSA TEKNOLOJI 260,00 -1,52 % 1.701.795,00 18:10
INTEM INTEMA 296,00 0,77 % 57.657.147,75 18:10
INVEO INVEO YATIRIM HOLDING 8,11 0,12 % 45.736.374,25 18:10
INVES INVESTCO HOLDING 591,00 -0,51 % 67.795.055,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,35 -3,82 % 3.377.410,20 18:10
ISBTR IS BANKASI (B) 431.977,50 -5,06 % 1.308.955,00 18:10
ISCTR IS BANKASI (C) 14,80 -1,20 % 8.542.913.273,78 18:10
ISDMR ISKENDERUN DEMIR CELIK 45,28 -1,01 % 181.772.077,28 18:10
ISFIN IS FIN.KIR. 20,90 0,00 % 48.690.021,34 18:10
ISGSY IS GIRISIM 119,30 -2,29 % 147.822.375,20 18:10
ISGYO IS GMYO 21,20 2,22 % 27.984.238,44 18:10
ISKPL ISIK PLASTIK 19,25 8,15 % 967.359.494,63 18:10
ISKUR IS BANKASI (KUR.) 2.749.985,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,00 -2,31 % 322.599.419,04 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,25 -2,94 % 16.599.393,40 18:10
ISYAT IS YAT. ORT. 8,33 -0,24 % 10.664.703,25 18:10
IZENR IZDEMIR ENERJI 10,30 -4,63 % 948.098.672,12 18:10
IZFAS IZMIR FIRCA 68,30 -5,66 % 431.190.013,35 18:10
IZINV IZ YATIRIM HOLDING 67,55 -4,86 % 53.868.639,65 18:10
IZMDC IZMIR DEMIR CELIK 6,88 -0,72 % 64.017.461,05 18:10
JANTS JANTSA JANT SANAYI 18,14 -1,14 % 38.524.221,58 18:10
KAPLM KAPLAMIN 626,50 -6,42 % 110.591.929,00 18:10
KAREL KAREL ELEKTRONIK 10,73 4,28 % 161.566.060,63 18:10
KARSN KARSAN OTOMOTIV 11,58 0,96 % 390.774.446,12 18:10
KARTN KARTONSAN 97,95 3,65 % 567.802.034,35 18:10
KATMR KATMERCILER EKIPMAN 2,94 2,08 % 506.952.081,13 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,92 -2,96 % 129.627.064,31 18:10
KBORU KUZEY BORU 24,04 -0,58 % 204.503.743,54 18:10
KCAER KOCAER CELIK 11,78 -0,34 % 203.443.912,37 18:10
KCHOL KOC HOLDING 206,00 -0,96 % 2.438.005.070,60 18:10
KENT KENT GIDA 429,75 1,84 % 2.049.269,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,76 -0,53 % 3.591.094,16 18:10
KFEIN KAFEIN YAZILIM 8,82 -1,12 % 31.441.700,22 18:10
KGYO KORAY GMYO 11,20 -5,49 % 472.818.624,86 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,48 -1,96 % 54.488.286,96 18:10
KLGYO KILER GMYO 5,26 -2,41 % 110.453.113,84 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,88 -2,82 % 136.752.055,52 18:10
KLMSN KLIMASAN KLIMA 34,30 -1,72 % 51.596.806,90 18:10
KLNMA T. KALKINMA BANK. 9,59 -0,10 % 1.625.116,13 18:10
KLRHO KILER HOLDING 107,20 -2,72 % 878.022.443,50 18:10
KLSER KALESERAMIK 27,34 -0,44 % 53.384.470,54 18:10
KLSYN KOLEKSIYON MOBILYA 11,85 1,28 % 44.396.552,67 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,90 -2,56 % 129.565.768,55 18:10
KMPUR KIMTEKS POLIURETAN 18,43 -1,13 % 62.780.664,51 18:10
KNFRT KONFRUT TARIM 13,04 -0,84 % 53.991.024,33 18:10
KOCMT KOC METALURJI 2,68 1,13 % 72.117.929,55 18:10
KONKA KONYA KAGIT 17,17 2,81 % 77.105.835,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 12,99 -9,98 % 6.951.153.370,72 18:10
KONYA KONYA CIMENTO 4.417,50 -1,83 % 131.821.205,00 18:10
KOPOL KOZA POLYESTER 6,42 -1,53 % 94.038.049,76 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,10 4,08 % 306.998.094,75 18:10
KOTON KOTON MAGAZACILIK 15,79 -0,19 % 38.884.279,91 18:10
KRDMA KARDEMIR (A) 32,92 -1,67 % 269.869.394,24 18:10
KRDMB KARDEMIR (B) 70,40 -2,36 % 249.137.917,35 18:10
KRDMD KARDEMIR (D) 36,10 -1,63 % 2.049.417.726,50 18:10
KRGYO KORFEZ GMYO 2,92 1,74 % 40.770.295,37 18:10
KRONT KRON TEKNOLOJI 21,34 3,89 % 165.403.569,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,15 % 20.279.025,93 18:10
KRSTL KRISTAL KOLA 9,36 -0,95 % 44.167.051,88 18:10
KRTEK KARSU TEKSTIL 24,90 0,00 % 6.892.199,12 18:10
KRVGD KERVAN GIDA 2,88 -2,37 % 25.017.261,56 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 -1,20 % 3.005.455,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 100,00 7,64 % 4.479.562.577,35 18:10
KTSKR KUTAHYA SEKER FABRIKASI 137,90 -2,34 % 694.642.940,80 18:10
KUTPO KUTAHYA PORSELEN 100,10 0,00 % 24.824.716,50 18:10
KUVVA KUVVA GIDA 120,20 -2,36 % 14.161.824,20 18:10
KUYAS KUYAS YATIRIM 91,60 0,66 % 554.167.689,35 18:10
KZBGY KIZILBUK GYO 3,17 -3,35 % 179.840.015,32 18:10
KZGYO KUZUGRUP GMYO 23,46 -2,82 % 55.872.001,22 18:10
LIDER LDR TURIZM 145,70 -2,93 % 136.285.555,20 18:10
LIDFA LIDER FAKTORING 3,65 -2,14 % 32.588.744,53 18:10
LILAK LILA KAGIT 40,44 0,05 % 214.813.972,10 18:10
LINK LINK BILGISAYAR 5,49 -0,54 % 176.311.784,79 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,77 0,38 % 32.514.902,98 18:10
LMKDC LIMAK DOGU ANADOLU 34,16 0,12 % 232.520.815,94 18:10
LOGO LOGO YAZILIM 142,20 0,78 % 120.397.627,20 18:10
LRSHO LORAS HOLDING 3,85 -0,52 % 114.649.040,37 18:10
LUKSK LUKS KADIFE 106,00 -0,93 % 19.084.541,40 18:10
LXGYO LUXERA GMYO 16,26 -0,67 % 911.294.597,07 18:10
LYDHO LYDIA HOLDING 198,00 -4,58 % 113.814.377,70 18:10
LYDYE LYDIA YESIL ENERJI 15.930,00 0,13 % 30.329.647,50 18:10
MAALT MARMARIS ALTINYUNUS 1.350,00 -4,80 % 110.312.878,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 -0,10 % 76.019.127,92 18:10
MAGEN MARGUN ENERJI 60,15 -3,99 % 1.104.329.095,00 18:10
MAKIM MAKIM MAKINE 18,90 1,67 % 64.525.939,06 18:10
MAKTK MAKINA TAKIM 13,65 -0,36 % 39.256.404,08 18:10
MANAS MANAS ENERJI YONETIMI 23,28 -2,68 % 895.489.716,52 18:10
MARBL TUREKS TURUNC MADENCILIK 13,36 -2,48 % 32.879.746,35 18:10
MARKA MARKA YATIRIM HOLDING 55,25 0,82 % 265.229.475,35 18:10
MARMR MARMARA HOLDING 2,98 -2,61 % 713.621.495,55 18:10
MARTI MARTI OTEL 2,30 -2,13 % 1.378.398.152,03 18:10
MAVI MAVI GIYIM 43,82 -1,62 % 352.455.383,68 18:10
MCARD METROPAL KURUMSAL HIZMETLER 165,10 -2,88 % 1.141.154.210,00 18:10
MEDTR MEDITERA TIBBI MALZEME 30,16 0,47 % 22.930.596,44 18:10
MEGAP MEGA POLIETILEN 3,28 9,70 % 18.454.054,08 18:10
MEGMT MEGA METAL 79,00 -0,69 % 364.720.430,00 18:10
MEKAG MEKA GLOBAL MAKINE 4,33 -3,78 % 292.507.726,14 18:10
MEPET METRO PETROL VE TESISLERI 23,70 -1,17 % 15.195.546,88 18:10
MERCN MERCAN KIMYA 22,50 1,90 % 642.763.631,36 18:10
MERIT MERIT TURIZM 16,73 -3,29 % 70.976.096,97 18:10
MERKO MERKO GIDA 15,30 -0,33 % 66.172.289,15 18:10
METRO METRO HOLDING 6,90 -2,13 % 99.807.705,59 18:10
MEYSU MEYSU GIDA 16,20 0,12 % 690.660.435,93 18:10
MGROS MIGROS TICARET 663,00 0,45 % 1.284.317.454,50 18:10
MHRGY MHR GMYO 3,82 0,00 % 21.677.592,82 18:10
MIATK MIA TEKNOLOJI 40,60 -1,02 % 627.764.992,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 79,00 -3,07 % 1.205.827,60 18:10
MNDRS MENDERES TEKSTIL 12,84 -1,83 % 59.745.572,32 18:10
MNDTR MONDI TURKEY 6,09 -1,62 % 18.920.568,63 18:10
MOBTL MOBILTEL ILETISIM 13,37 -1,69 % 91.853.954,40 18:10
MOGAN MOGAN ENERJI 13,10 -3,68 % 220.441.491,66 18:10
MOPAS MOPAS MARKETCILIK 40,24 -3,41 % 170.677.410,88 18:10
MPARK MLP SAGLIK 466,00 0,11 % 197.471.155,00 18:10
MRGYO MARTI GMYO 1,91 6,70 % 1.164.854.623,84 18:10
MRSHL MARSHALL 1.575,00 -1,75 % 52.379.063,00 18:10
MSGYO MISTRAL GMYO 8,40 -6,04 % 138.721.399,37 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,02 -1,20 % 24.240.152,40 18:10
MTRYO METRO YAT. ORT. 9,80 -1,90 % 2.984.550,94 18:10
MZHLD MAZHAR ZORLU HOLDING 6,43 1,74 % 8.536.771,88 18:10
NATEN NATUREL ENERJI 8,10 -9,90 % 2.542.652.953,97 18:10
NETAS NETAS TELEKOM. 63,00 -2,55 % 35.599.664,35 18:10
NETCD NETCAD YAZILIM 126,70 -2,61 % 1.424.205.096,00 18:10
NIBAS NIGBAS NIGDE BETON 6,35 4,27 % 109.140.309,54 18:10
NTGAZ NATURELGAZ 12,09 -2,11 % 81.101.461,23 18:10
NTHOL NET HOLDING 39,74 -0,50 % 75.377.942,10 18:10
NUGYO NUROL GMYO 9,89 2,81 % 44.883.304,99 18:10
NUHCM NUH CIMENTO 247,00 -0,60 % 22.374.194,40 18:10
OBAMS OBA MAKARNACILIK 7,98 -1,85 % 344.469.649,15 18:10
OBASE OBASE BILGISAYAR 37,94 -3,75 % 27.379.287,92 18:10
ODAS ODAS ELEKTRIK 6,80 -4,49 % 451.674.420,61 18:10
ODINE ODINE TEKNOLOJI 940,00 2,17 % 312.585.837,00 18:10
OFSYM OFIS YEM GIDA 59,05 -1,25 % 43.820.122,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,25 0,97 % 285.871.435,00 18:10
ONRYT ONUR TEKNOLOJI 61,45 0,33 % 51.902.587,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -2,35 % 15.457.841,30 18:10
ORGE ORGE ENERJI ELEKTRIK 82,15 2,94 % 124.529.372,20 18:10
ORMA ORMA ORMAN MAHSULLERI 161,60 0,44 % 1.260.814,00 18:10
OSMEN OSMANLI MENKUL 8,10 -0,49 % 22.371.995,11 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 1,06 % 74.687.995,68 18:10
OTKAR OTOKAR 391,25 -0,95 % 205.266.610,50 18:10
OTTO OTTO HOLDING 357,25 2,95 % 172.612.789,00 18:10
OYAKC OYAK CIMENTO 25,00 -0,56 % 565.751.727,48 18:10
OYAYO OYAK YAT. ORT. 55,15 -0,90 % 7.841.749,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,10 5,81 % 40.406.131,39 18:10
OYYAT OYAK YATIRIM MENKUL 57,00 -2,15 % 18.110.005,45 18:10
OZATD OZATA DENIZCILIK 249,40 4,26 % 158.883.813,20 18:10
OZGYO OZDERICI GMYO 2,18 -0,46 % 26.234.464,93 18:10
OZKGY OZAK GMYO 13,11 -1,28 % 64.949.846,21 18:10
OZRDN OZERDEN AMBALAJ 37,58 9,82 % 33.504.319,84 18:10
OZSUB OZSU BALIK 23,62 -3,20 % 32.708.652,72 18:10
OZYSR OZYASAR TEL 47,82 -1,24 % 35.061.851,96 18:10
PAGYO PANORA GMYO 126,10 -0,32 % 12.204.640,20 18:10
PAHOL PASIFIK HOLDING 1,60 -1,84 % 700.958.398,97 18:10
PAMEL PAMEL ELEKTRIK 86,60 -1,87 % 13.113.311,40 18:10
PAPIL PAPILON SAVUNMA 16,75 -1,70 % 286.421.794,29 18:10
PARSN PARSAN 83,85 0,06 % 35.108.865,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 125,90 -0,08 % 1.041.492.850,60 18:10
PATEK PASIFIK TEKNOLOJI 21,64 0,65 % 352.356.901,00 18:10
PCILT PC ILETISIM MEDYA 26,28 -0,15 % 52.760.441,88 18:10
PEKGY PEKER GMYO 14,44 0,14 % 3.451.584.102,09 18:10
PENGD PENGUEN GIDA 14,01 9,97 % 149.579.939,41 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 2,68 % 88.638.422,43 18:10
PETKM PETKIM 22,92 1,96 % 3.396.568.279,54 18:10
PETUN PINAR ET VE UN 12,61 0,08 % 21.280.609,53 18:10
PGSUS PEGASUS 190,20 -1,71 % 3.258.740.318,20 18:10
PINSU PINAR SU 12,46 -0,24 % 54.746.629,68 18:10
PKART PLASTIKKART 95,85 9,98 % 126.932.617,20 18:10
PKENT PETROKENT TURIZM 164,30 -3,92 % 79.230.217,40 18:10
PLTUR PLATFORM TURIZM 24,48 -2,86 % 77.213.981,64 18:10
PNLSN PANELSAN CATI CEPHE 47,02 0,04 % 74.985.409,50 18:10
PNSUT PINAR SUT 12,92 1,02 % 23.769.595,01 18:10
POLHO POLISAN HOLDING 23,20 -1,53 % 145.617.194,48 18:10
POLTK POLITEKNIK METAL 5.685,00 -1,64 % 104.422.815,00 18:10
PRDGS PARDUS GIRISIM 8,44 1,44 % 408.786.059,91 18:10
PRKAB TURK PRYSMIAN KABLO 40,24 -1,37 % 50.278.805,10 18:10
PRKME PARK ELEK.MADENCILIK 19,50 -0,61 % 40.536.419,92 18:10
PRZMA PRIZMA PRESS MATBAACILIK 21,38 9,98 % 120.668.032,37 18:10
PSDTC PERGAMON DIS TICARET 139,20 -2,32 % 10.391.627,80 18:10
PSGYO PASIFIK GMYO 2,82 1,08 % 842.909.413,45 18:10
QNBFK QNB FINANSAL KIRALAMA 42,88 0,94 % 5.840.235,68 18:10
QNBTR QNB BANK 265,50 2,12 % 8.825.833,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,97 -1,00 % 553.347.761,76 18:10
RALYH RAL YATIRIM HOLDING 325,00 -3,63 % 546.162.298,25 18:10
RAYSG RAY SIGORTA 210,00 -1,08 % 59.285.394,60 18:10
REEDR REEDER TEKNOLOJI 8,39 3,33 % 1.723.163.383,11 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 189,10 0,59 % 217.261.123,20 18:10
RNPOL RAINBOW POLIKARBONAT 3,03 1,34 % 17.970.682,09 18:10
RODRG RODRIGO TEKSTIL 20,52 -2,10 % 7.227.967,18 18:10
RTALB RTA LABORATUVARLARI 3,70 0,82 % 94.780.878,97 18:10
RUBNS RUBENIS TEKSTIL 31,34 0,45 % 67.833.238,88 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,15 2,98 % 234.880.731,79 18:10
RYGYO REYSAS GMYO 32,40 -0,98 % 71.874.038,52 18:10
RYSAS REYSAS LOJISTIK 22,04 0,46 % 122.057.989,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 -1,67 % 114.381.781,94 18:10
SAHOL SABANCI HOLDING 101,00 -1,85 % 3.157.294.218,50 18:10
SAMAT SARAY MATBAACILIK 5,77 4,91 % 23.583.676,04 18:10
SANEL SANEL MUHENDISLIK 36,10 3,44 % 18.597.856,78 18:10
SANFM SANIFOAM ENDUSTRI 7,66 -3,65 % 160.283.356,18 18:10
SANKO SANKO PAZARLAMA 22,26 -2,79 % 10.470.285,42 18:10
SARKY SARKUYSAN 28,22 -3,16 % 321.703.840,18 18:10
SASA SASA POLYESTER 3,03 -1,62 % 15.449.636.525,67 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,92 -1,70 % 36.991.337,28 18:10
SDTTR SDT UZAY VE SAVUNMA 230,00 -1,16 % 365.441.541,40 18:10
SEGMN SEGMEN KARDESLER GIDA 62,10 2,22 % 201.116.999,45 18:10
SEGYO SEKER GMYO 4,90 -0,61 % 48.401.622,43 18:10
SEKFK SEKER FIN. KIR. 11,02 2,99 % 8.223.990,81 18:10
SEKUR SEKURO PLASTIK 7,59 -0,91 % 15.729.875,01 18:10
SELEC SELCUK ECZA DEPOSU 88,50 -1,12 % 70.154.071,80 18:10
SELVA SELVA GIDA 2,45 -3,54 % 943.871.465,15 18:10
SERNT SERANIT GRANIT SERAMIK 9,18 1,32 % 234.804.600,45 18:10
SEYKM SEYITLER KIMYA 4,47 0,00 % 8.092.267,52 18:10
SILVR SILVERLINE ENDUSTRI 2,61 -2,61 % 19.826.024,44 18:10
SISE SISE CAM 47,22 -1,38 % 1.722.708.035,64 18:10
SKBNK SEKERBANK 13,25 0,38 % 748.652.636,29 18:10
SKTAS SOKTAS 3,24 -2,41 % 24.014.876,37 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 385,75 8,89 % 77.559.366,00 18:10
SKYMD SEKER YATIRIM 13,74 1,78 % 43.683.795,47 18:10
SMART SMARTIKS YAZILIM 35,18 -5,12 % 155.736.072,42 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,53 -4,08 % 298.309.612,60 18:10
SMRVA SUMER VARLIK YONETIM 96,60 -9,97 % 1.707.038.611,30 18:10
SNGYO SINPAS GMYO 3,69 -1,60 % 113.391.676,10 18:10
SNICA SANICA ISI SANAYI 4,19 0,72 % 27.045.533,92 18:10
SNPAM SONMEZ PAMUKLU 21,20 0,00 % 1.626.728,14 18:10
SODSN SODAS SODYUM SANAYII 10,30 -1,90 % 1.047.666,78 18:10
SOKE SOKE DEGIRMENCILIK 18,87 1,94 % 112.744.667,49 18:10
SOKM SOK MARKETLER TICARET 51,00 -0,87 % 388.050.805,75 18:10
SONME SONMEZ FILAMENT 139,90 -1,48 % 8.107.542,60 18:10
SRVGY SERVET GMYO 3,25 -2,69 % 104.524.692,30 18:10
SUMAS SUMAS SUNI TAHTA 268,00 -3,86 % 1.471.787,00 18:10
SUNTK SUN TEKSTIL 36,64 -5,86 % 98.326.036,68 18:10
SURGY SUR TATIL EVLERI GMYO 70,50 -3,42 % 342.970.122,50 18:10
SUWEN SUWEN TEKSTIL 9,35 -1,89 % 43.575.940,21 18:10
SVGYO SAVUR GMYO 16,37 -9,96 % 294.378.741,02 18:10
TABGD TAB GIDA 259,25 -2,17 % 112.050.348,50 18:10
TARKM TARKIM BITKI KORUMA 423,50 -0,24 % 94.894.774,75 18:10
TATEN TATLIPINAR ENERJI URETIM 14,50 2,47 % 802.774.909,40 18:10
TATGD TAT GIDA 16,78 -1,18 % 51.581.879,12 18:10
TAVHL TAV HAVALIMANLARI 313,00 0,32 % 870.279.870,50 18:10
TBORG T.TUBORG 146,80 -0,20 % 27.442.018,10 18:10
TCELL TURKCELL 115,30 -2,04 % 1.872.575.899,10 18:10
TCKRC KIRAC GALVANIZ 104,90 1,84 % 1.320.177.641,60 18:10
TDGYO TREND GMYO 16,45 0,12 % 15.082.614,32 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,36 3,17 % 4.750.026.264,72 18:10
TEKTU TEK-ART TURIZM 12,17 2,10 % 360.517.344,38 18:10
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 79.722.276,00 18:10
TEZOL EUROPAP TEZOL KAGIT 19,18 2,02 % 118.509.094,02 18:10
TGSAS TGS DIS TICARET 164,10 0,37 % 30.516.608,00 18:10
THYAO TURK HAVA YOLLARI 327,00 -0,38 % 13.554.273.759,50 18:10
TKFEN TEKFEN HOLDING 133,00 3,34 % 1.300.844.745,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,30 -4,96 % 552.072.404,92 18:10
TLMAN TRABZON LIMAN 96,70 -0,82 % 11.330.822,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 675,00 -1,68 % 105.090.291,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 -0,19 % 130.523.073,60 18:10
TNZTP TAPDI TINAZTEPE 24,82 -1,74 % 102.248.076,50 18:10
TOASO TOFAS OTO. FAB. 289,00 -1,03 % 776.913.188,00 18:10
TRALT TURK ALTIN ISLETMELERI 48,24 -0,33 % 9.188.705.542,10 18:10
TRCAS TURCAS HOLDING 47,16 1,73 % 60.585.091,92 18:10
TRENJ TR DOGAL ENERJI 95,50 -3,29 % 282.226.009,75 18:10
TRGYO TORUNLAR GMYO 94,00 1,08 % 62.979.061,70 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.305,00 7,50 % 322.637.101,00 18:10
TRILC TURK ILAC SERUM 18,54 2,43 % 117.351.702,08 18:10
TRMET TR ANADOLU METAL MADENCILIK 137,20 -1,22 % 590.596.505,00 18:10
TSGYO TSKB GMYO 6,97 -0,71 % 10.125.683,07 18:10
TSKB T.S.K.B. 12,40 -0,48 % 192.560.055,85 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 1,98 % 238.682.995,13 18:10
TTKOM TURK TELEKOM 65,10 -1,96 % 606.375.749,10 18:10
TTRAK TURK TRAKTOR 481,75 -0,21 % 51.028.341,75 18:10
TUCLK TUGCELIK 4,34 0,00 % 51.182.266,70 18:10
TUKAS TUKAS 2,67 3,89 % 676.148.324,23 18:10
TUPRS TUPRAS 253,50 -0,59 % 7.364.458.053,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,46 -4,19 % 458.557.574,62 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,94 -0,19 % 19.250.196,10 18:10
TURSG TURKIYE SIGORTA 14,49 -0,75 % 849.692.169,54 18:10
UCAYM UCAY MUHENDISLIK 30,10 -9,99 % 449.303.804,02 18:10
UFUK UFUK YATIRIM 1.600,00 -1,54 % 26.428.415,00 18:10
ULAS ULASLAR TURIZM YAT. 30,08 0,87 % 14.441.517,22 18:10
ULKER ULKER BISKUVI 123,70 -0,16 % 1.087.712.749,80 18:10
ULUFA ULUSAL FAKTORING 4,97 1,43 % 115.318.849,91 18:10
ULUSE ULUSOY ELEKTRIK 250,50 5,56 % 356.490.052,45 18:10
ULUUN ULUSOY UN SANAYI 8,00 -1,36 % 96.183.721,74 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 0,00 % 37.706.709,78 18:10
USAK USAK SERAMIK 1,85 3,93 % 1.117.209.452,30 18:10
VAKBN VAKIFLAR BANKASI 33,72 -2,71 % 1.782.903.703,76 18:10
VAKFA VAKIF FAKTORING 13,10 -3,18 % 207.947.974,57 18:10
VAKFN VAKIF FIN. KIR. 1,90 0,00 % 169.176.049,77 18:10
VAKKO VAKKO TEKSTIL 80,90 -0,61 % 40.335.188,65 18:10
VANGD VANET GIDA 92,00 -3,31 % 46.076.396,60 18:10
VBTYZ VBT YAZILIM 21,80 -1,36 % 28.896.487,52 18:10
VERTU VERUSATURK GIRISIM 42,04 1,30 % 41.888.440,26 18:10
VERUS VERUSA HOLDING 533,50 -0,84 % 50.008.052,00 18:10
VESBE VESTEL BEYAZ ESYA 7,46 -0,93 % 36.133.031,34 18:10
VESTL VESTEL 29,40 -1,08 % 171.631.284,26 18:10
VKFYO VAKIF YAT. ORT. 32,12 -1,77 % 12.429.423,94 18:10
VKGYO VAKIF GMYO 2,75 -1,43 % 94.779.611,95 18:10
VKING VIKING KAGIT 27,30 -0,87 % 24.412.469,18 18:10
VRGYO VERA KONSEPT GMYO 2,48 0,40 % 79.172.791,39 18:10
VSNMD VISNE MADENCILIK 94,50 -3,72 % 539.293.322,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,07 -3,40 % 141.370.718,18 18:10
YATAS YATAS 43,96 -2,05 % 30.449.646,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 0,17 % 23.721.291,72 18:10
YBTAS YIBITAS INSAAT MALZEME 18,40 -0,65 % 2.332.224,24 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,30 0,57 % 504.339.870,75 18:10
YESIL YESIL YATIRIM HOLDING 1,53 2,00 % 121.962.518,31 18:10
YGGYO YENI GIMAT GMYO 216,40 0,51 % 31.990.484,30 18:10
YIGIT YIGIT AKU 23,76 -1,41 % 120.365.122,78 18:10
YKBNK YAPI VE KREDI BANK. 38,54 -0,46 % 5.354.468.635,32 18:10
YKSLN YUKSELEN CELIK 3,22 -0,62 % 32.821.273,63 18:10
YONGA YONGA MOBILYA 53,45 -4,55 % 3.234.588,40 18:10
YUNSA YUNSA 8,96 -2,61 % 62.527.614,43 18:10
YYAPI YESIL YAPI 0,96 0,00 % 8.327.536,32 18:10
YYLGD YAYLA GIDA 11,77 -2,32 % 102.340.867,88 18:10
ZEDUR ZEDUR ENERJI 9,14 0,11 % 38.967.485,70 18:10
ZERGY ZERAY GMYO 20,58 -2,56 % 252.906.514,90 18:10
ZGYO Z GMYO 30,20 -6,62 % 2.149.700.165,82 18:10
ZOREN ZORLU ENERJI 3,06 -1,61 % 137.395.063,53 18:10
ZRGYO ZIRAAT GMYO 22,22 4,32 % 62.784.995,98 18:10

UYGULAMALAR

HESABIM